24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TWTTrust Wallet Token
|
$0.4001 | $0.418 | $0.3977 | $29.61万 | $1.68亿 | -3.87% |
| 186 |
AXTIBAXTIB
|
$48.12 | $58.20 | $47.32 | $87.06万 | — | -16.23% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.19万 | $1,032.71万 | -2.02% |
| 128 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $154.21万 | $5,012.70万 | 2.62% |
| 394 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.97万 | $3,857.33万 | -2.34% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.49万 | $1,089.27万 | -0.39% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 443 |
BERABerachain
|
$0.1301 | $0.1352 | $0.1293 | $26.64万 | $1,413.36万 | -3.27% |
| 277 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.817 | $53.14万 | $1.46亿 | -3.18% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 609 |
DELLBDELLB
|
$392.82 | $434.00 | $389.97 | $11.26万 | — | -9.25% |
| 382 |
BATBasic Attention Token
|
$0.124 | $0.1317 | $0.1236 | $34.63万 | $1.92亿 | -5.27% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 28 |
GOOGLBGOOGLB
|
$280.09 | $287.37 | $278.49 | $1,616.78万 | — | -1.01% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 111 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.10 | $200.69万 | $5.14亿 | -4.96% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Zcash _以太坊ETH价格
TQQQB _比特币行情
Injective _币种排行
Worldcoin _比特币行情
BNB _币种排行
MegaETH _加密货币行情
Ondo _加密货币行情
LayerZero _加密货币行情
Chainlink _数字货币市值
NBISB _以太坊ETH价格
Sui _加密货币行情
Solana _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _BTC行情
DRAMB _加密货币行情
USDC _币种排行
BitTensor _比特币
Plasma _以太坊ETH价格
AAPLB _币种排行
INTCB _比特币行情
Ripple USD _BTC行情
CRCLB _比特币
SNDKB _比特币
Haedal _BTC行情
PAX Gold _币种排行
Aave _数字货币市值
NFPrompt _比特币行情
BEAMX _比特币
Gram _比特币行情
Litecoin _币种排行
EUR _数字货币市值
牛来 _比特币行情
DRAMB _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena USDe _以太坊ETH价格
RWUSD _BTC行情
TONToken _比特币行情
Ondo _以太坊ETH价格
Injective _BTC行情