24H 最高$0.823
24H 最低$0.764
今日开盘$0.817
24H 成交量$85.19万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
TWTTrust Wallet Token
|
$0.3864 | $0.4012 | $0.3745 | $43.65万 | $1.65亿 | -2.20% |
| 442 |
AXTIBAXTIB
|
$38.74 | $39.62 | $36.78 | $28.69万 | — | 0.05% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 474 |
HYPERHyperlane
|
$0.0532 | $0.0559 | $0.0515 | $25.72万 | $950.27万 | -4.32% |
| 428 |
COWCoW Protocol
|
$0.1062 | $0.1069 | $0.1 | $30.63万 | $4,406.27万 | 0.19% |
| 283 |
ANKRAnkr
|
$0.00381 | $0.00396 | $0.00372 | $54.69万 | $3,836.39万 | -2.81% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $78.46万 | $989.04万 | -4.20% |
| 677 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.24万 | $4.95亿 | 0.02% |
| 182 |
BERABerachain
|
$0.1029 | $0.1117 | $0.1008 | $88.19万 | $1,161.37万 | -6.88% |
| 193 |
AXSAxie Infinity
|
$0.81 | $0.823 | $0.764 | $85.19万 | $1.42亿 | -0.86% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 596 |
DELLBDELLB
|
$328.85 | $335.75 | $318.43 | $13.33万 | — | -0.19% |
| 260 |
BAT注意力币
|
$0.1251 | $0.1258 | $0.1157 | $60.45万 | $1.83亿 | 3.30% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.24 | $289.33 | $279.29 | $560.58万 | $1.23亿 | 1.11% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 121 |
MORPHOMorpho
|
$2.04 | $2.10 | $1.97 | $163.43万 | $4.86亿 | -1.78% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Aster _以太坊ETH价格
Zama _数字货币市值
Tether Gold _比特币
Wrapped _币种排行
QQQB _比特币行情
狗币 _比特币
KORUB _币种排行
TONToken _比特币
Aave _加密货币行情
比特币 _比特币行情
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _BTC行情
COINB _数字货币市值
Gains Network _BTC行情
Huma Finance _比特币
艾达币 _加密货币行情
Internet _比特币
艾达币 _币种排行
Ether.fi _BTC行情
ONEchain _加密货币行情
恒星币 _比特币
ONEchain _以太坊ETH价格
Ripple USD _比特币
Official _BTC行情
Solana _比特币
Render _以太坊ETH价格
Official _币种排行
Huma Finance _比特币
Render _比特币行情
First Neiro _以太坊ETH价格
艾达币 _比特币行情
Pump.fun _数字货币市值
Chainlink _加密货币行情
Aptos _币种排行
Official _比特币
SOXSB _数字货币市值
TQQQB _BTC行情
NFPrompt _加密货币行情