24H 最高$0.1277
24H 最低$0.1208
今日开盘$0.1224
24H 成交量$95.59万
流通市值$1.85亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
TWTTrust Wallet Token
|
$0.3897 | $0.3963 | $0.3851 | $52.70万 | $1.62亿 | -0.28% |
| 218 |
AXTIBAXTIB
|
$47.88 | $49.01 | $38.36 | $72.11万 | — | 23.91% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 315 |
HYPERHyperlane
|
$0.0479 | $0.0494 | $0.0468 | $40.24万 | $854.90万 | -0.42% |
| 572 |
COWCoW Protocol Token
|
$0.1029 | $0.1056 | $0.1027 | $11.85万 | $4,407.01万 | -0.19% |
| 507 |
ANKRAnkr
|
$0.00354 | $0.00371 | $0.00353 | $16.24万 | $3,608.90万 | -3.54% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 287 |
BANKLorenzo Protocol
|
$0.0222 | $0.0227 | $0.0219 | $47.16万 | $960.37万 | -0.89% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.71万 | $4.95亿 | 0.00% |
| 237 |
BERABerachain
|
$0.1043 | $0.1077 | $0.1018 | $63.25万 | $1,141.27万 | 1.86% |
| 338 |
AXSAxie Infinity
|
$0.803 | $0.82 | $0.786 | $37.18万 | $1.43亿 | 1.13% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 413 |
DELLBDELLB
|
$380.88 | $384.76 | $329.81 | $26.26万 | — | 15.03% |
| 168 |
BAT注意力币
|
$0.1227 | $0.1277 | $0.1208 | $95.59万 | $1.85亿 | 0.25% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.06 | $295.85 | $286.66 | $660.85万 | $1.23亿 | 2.52% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 226 |
MORPHOMorpho
|
$2.028 | $2.06 | $2.00 | $68.91万 | $4.85亿 | -0.25% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |