24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
TWTTrust Wallet Token
|
$0.3821 | $0.3979 | $0.3752 | $49.27万 | $1.62亿 | 0.69% |
| 254 |
AXTIBAXTIB
|
$43.32 | $43.65 | $36.78 | $65.22万 | — | 14.69% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 525 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0517 | $19.95万 | $953.54万 | 2.65% |
| 469 |
COWCoW Protocol Token
|
$0.1058 | $0.1086 | $0.1021 | $25.13万 | $4,504.32万 | 3.52% |
| 281 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $55.77万 | $3,913.67万 | 1.59% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 328 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0222 | $44.44万 | $979.99万 | 2.68% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.06万 | $4.95亿 | 0.00% |
| 176 |
BERABerachain
|
$0.1035 | $0.109 | $0.1005 | $105.20万 | $1,084.31万 | -0.39% |
| 248 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.785 | $66.23万 | $1.44亿 | 3.18% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 445 |
DELLBDELLB
|
$350.71 | $354.61 | $318.43 | $27.97万 | — | 8.49% |
| 194 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1173 | $88.72万 | $1.93亿 | 11.17% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $281.61 | $1,221.36万 | $1.23亿 | 3.05% |
| 581 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 146 |
MORPHOMorpho
|
$2.059 | $2.11 | $2.00 | $140.14万 | $4.86亿 | 3.00% |
| 618 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
PancakeSwap _比特币行情
SOXSB _加密货币行情
Prometeus _币种排行
比特币 _比特币行情
DRAMB _加密货币行情
Prometeus _币种排行
Sui _比特币
比特现金 _数字货币市值
Avalanche _以太坊ETH价格
Aptos _加密货币行情
Injective _币种排行
Starknet _数字货币市值
Initia _数字货币市值
LayerZero _币种排行
Zama _数字货币市值
Near Protocol _加密货币行情
Pepe _数字货币市值
Official _币种排行
狗币 _BTC行情
MarsCoin _以太坊ETH价格
RWUSD _币种排行
Worldcoin _比特币行情
Tether Gold _比特币
RWUSD _加密货币行情
Internet _以太坊ETH价格
波场 _比特币行情
MarsCoin _比特币行情
NFPrompt _数字货币市值
比特现金 _BTC行情
Tether Gold _比特币行情
Solana _以太坊ETH价格
Aptos _比特币行情
币安币 _加密货币行情
Hyperliquid _比特币行情
NEXPACE _比特币行情
币安币 _比特币
Bubblemaps _以太坊ETH价格
Initia _数字货币市值
Official _比特币
Ether.fi _BTC行情