24H 最高$0.726
24H 最低$0.696
今日开盘$0.706
24H 成交量$34.70万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TWTTrust Wallet Token
|
$0.3972 | $0.4082 | $0.3925 | $26.71万 | $1.65亿 | -1.05% |
| 646 |
AXTIBAXTIB
|
$38.63 | $39.19 | $38.44 | $1.80万 | — | -0.54% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 498 |
HYPERHyperlane
|
$0.056 | $0.0579 | $0.0556 | $12.21万 | $977.28万 | -1.75% |
| 415 |
COWCoW Protocol
|
$0.1065 | $0.1103 | $0.1062 | $19.29万 | $4,501.55万 | -3.09% |
| 317 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $31.11万 | $3,905.71万 | -1.26% |
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 421 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $18.64万 | $1,019.50万 | -3.24% |
| 641 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 361 |
BERABerachain
|
$0.1115 | $0.1169 | $0.1113 | $25.47万 | $1,200.35万 | -4.37% |
| 366 |
AXSAxie Infinity
|
$0.822 | $0.838 | $0.816 | $24.84万 | $1.44亿 | -1.68% |
| 141 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 656 |
DELLBDELLB
|
$329.5 | $333.48 | $328.57 | $1.40万 | — | -0.40% |
| 263 |
BAT注意力币
|
$0.1202 | $0.1266 | $0.1194 | $42.79万 | $1.82亿 | -3.22% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.73 | $286.29 | $283.63 | $105.13万 | $1.23亿 | -0.41% |
| 466 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 110 |
MORPHOMorpho
|
$2.099 | $2.14 | $2.08 | $118.27万 | $4.92亿 | -0.99% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
相关站点
共 40 个
United Stables _币种排行
KORUB _比特币行情
币安币 _数字货币市值
Plasma _BTC行情
RWUSD _数字货币市值
Hashflow _加密货币行情
Filecoin _数字货币市值
Filecoin _比特币
Sign _币种排行
BitTensor _BTC行情
Thena _数字货币市值
MarsCoin _币种排行
Act I : The _BTC行情
TONToken _数字货币市值
Artificial _BTC行情
Raydium _BTC行情
Vanar Chain _以太坊ETH价格
币安币 _币种排行
Aerodrome _数字货币市值
牛来 _比特币
应用链 _BTC行情
Sign _比特币行情
Pudgy Penguins _BTC行情
COCOS _币种排行
比特币 _以太坊ETH价格
Celo _以太坊ETH价格
Sign _数字货币市值
Ondo _比特币
Gram _比特币
Gitcoin _数字货币市值
瑞波币 _数字货币市值
Tether Gold _比特币
艾达币 _以太坊ETH价格
Sui _加密货币行情
Tether Gold _币种排行
PAX Gold _BTC行情
Bubblemaps _比特币行情
Pudgy Penguins _币种排行
莱特币 _比特币行情
COCOS _币种排行