24H 最高$0.1833
24H 最低$0.1726
今日开盘$0.1833
24H 成交量$2.56万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
TWTTrust Wallet Token
|
$0.3984 | $0.4059 | $0.3925 | $27.65万 | $1.65亿 | -1.70% |
| 618 |
AXTIBAXTIB
|
$39.1 | $39.22 | $38.44 | $4.08万 | — | 0.44% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 489 |
HYPERHyperlane
|
$0.0547 | $0.0571 | $0.0539 | $13.90万 | $950.27万 | -4.04% |
| 471 |
COWCoW Protocol
|
$0.1061 | $0.1092 | $0.1046 | $15.24万 | $4,406.27万 | -1.30% |
| 387 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $23.19万 | $3,836.39万 | -1.77% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 333 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0231 | $29.94万 | $989.04万 | -3.72% |
| 650 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 323 |
BERABerachain
|
$0.1077 | $0.1146 | $0.1072 | $31.76万 | $1,161.37万 | -5.77% |
| 313 |
AXSAxie Infinity
|
$0.815 | $0.832 | $0.807 | $33.92万 | $1.42亿 | -1.69% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
DELLBDELLB
|
$334.15 | $335.75 | $328.57 | $1.15万 | — | 0.47% |
| 259 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1194 | $43.50万 | $1.83亿 | -0.73% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.2 | $286.32 | $283.74 | $105.14万 | $1.23亿 | 0.43% |
| 472 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 118 |
MORPHOMorpho
|
$2.079 | $2.13 | $2.06 | $102.31万 | $4.86亿 | -2.03% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Huma Finance _加密货币行情
Plasma _加密货币行情
Pepe _BTC行情
瑞波币 _比特币行情
Pump.fun _数字货币市值
Aptos _数字货币市值
NFPrompt _比特币
Hedera _数字货币市值
Gram _BTC行情
Holo _比特币
NFPrompt _数字货币市值
瑞波币 _数字货币市值
大零币 _比特币
瑞波币 _比特币
Vanar Chain _比特币
Pudgy Penguins _比特币
Ripple USD _比特币行情
StraitsX USD _币种排行
StraitsX USD _以太坊ETH价格
以太坊 _以太坊ETH价格
Gains Network _币种排行
Uniswap _数字货币市值
波场 _比特币行情
Caldera _币种排行
Hashflow _BTC行情
JUST _比特币行情
Artificial _比特币行情
Wrapped _加密货币行情
Official _数字货币市值
EUR _以太坊ETH价格
Chainlink _数字货币市值
莱特币 _以太坊ETH价格
以太坊 _比特币行情
TONToken _加密货币行情
Aster _币种排行
Sui _比特币
PAX Gold _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _币种排行
PAX Gold _BTC行情