24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07243
24H 成交量$1,044.04万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $28.84万 | $1.68亿 | -2.47% |
| 188 |
AXTIBAXTIB
|
$48.95 | $58.20 | $47.32 | $85.26万 | — | -14.33% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 532 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.51万 | $1,032.71万 | -1.51% |
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $155.00万 | $5,012.70万 | 1.98% |
| 390 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00369 | $32.95万 | $3,857.33万 | -1.30% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.62万 | $1,089.27万 | -1.17% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
| 449 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1293 | $25.21万 | $1,413.36万 | -2.24% |
| 287 |
AXSAxie Infinity
|
$0.83 | $0.858 | $0.817 | $48.54万 | $1.46亿 | -2.24% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 594 |
DELLBDELLB
|
$402.06 | $433.62 | $389.97 | $12.63万 | — | -6.77% |
| 345 |
BATBasic Attention Token
|
$0.127 | $0.1317 | $0.1236 | $39.46万 | $1.92亿 | -2.76% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 27 |
GOOGLBGOOGLB
|
$279.88 | $287.37 | $275.25 | $1,818.22万 | — | -1.34% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 106 |
MORPHOMorpho
|
$2.097 | $2.24 | $2.09 | $211.01万 | $5.14亿 | -6.22% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
BNCB _数字货币市值
TSLAB _加密货币行情
Aerodrome _比特币
Chainlink _比特币
Injective _比特币
TQQQB _数字货币市值
Tether Gold _以太坊ETH价格
Lisk _BTC行情
Pump.fun _比特币行情
THORChain _以太坊ETH价格
Artificial _BTC行情
GOOGLB _比特币
Bitcoin Cash _币种排行
QQQB _加密货币行情
Uniswap _加密货币行情
Aster _币种排行
BNB _加密货币行情
Pendle _以太坊ETH价格
Injective _加密货币行情
Cosmos _比特币行情
Plasma _以太坊ETH价格
Aerodrome _数字货币市值
Artificial _加密货币行情
LayerZero _比特币
Avalanche _数字货币市值
Haedal _比特币行情
Hashflow _BTC行情
Stellar _比特币
CRWVB _比特币
Hyperliquid _比特币行情
Ethena _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _比特币行情
RWUSD _比特币
BFUSD _比特币
Pudgy Penguins _币种排行
Zcash _比特币行情
THORChain _BTC行情
EUR _币种排行
Avalanche _比特币