24H 最高$0.07135
24H 最低$0.06887
今日开盘$0.07078
24H 成交量$360.48万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TWTTrust Wallet Token
|
$0.4031 | $0.418 | $0.3977 | $29.07万 | $1.68亿 | -2.59% |
| 189 |
AXTIBAXTIB
|
$48.99 | $58.20 | $47.32 | $85.21万 | — | -14.11% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 535 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.48万 | $1,032.71万 | -1.17% |
| 128 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $154.61万 | $5,012.70万 | 0.77% |
| 390 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00369 | $33.13万 | $3,857.33万 | -1.04% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 204 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.22万 | $1,089.27万 | -0.78% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.96万 | $4.94亿 | 0.00% |
| 448 |
BERABerachain
|
$0.1316 | $0.1352 | $0.1293 | $25.52万 | $1,413.36万 | -1.72% |
| 286 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.88万 | $1.46亿 | -1.53% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 595 |
DELLBDELLB
|
$402.82 | $433.62 | $389.97 | $12.62万 | — | -6.66% |
| 339 |
BATBasic Attention Token
|
$0.1282 | $0.1317 | $0.1236 | $40.28万 | $1.92亿 | -1.69% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 27 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $275.25 | $1,839.71万 | — | -1.40% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $212.40万 | $5.14亿 | -5.52% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Holo _加密货币行情
Haedal _加密货币行情
Polkadot _BTC行情
USDC _比特币行情
Arbitrum _比特币
Ripple USD _加密货币行情
Filecoin _币种排行
BNB _比特币
SNXXB _比特币行情
Plasma _以太坊ETH价格
Injective _BTC行情
Holo _比特币行情
USD1 _比特币
Polkadot _数字货币市值
LITEB _比特币行情
USDC _加密货币行情
RWUSD _币种排行
INTCB _比特币
Polkadot _加密货币行情
USDC _以太坊ETH价格
Polkadot _币种排行
Pepe _比特币行情
Haedal _以太坊ETH价格
Artificial _比特币
Uniswap _比特币
KORUB _加密货币行情
Uniswap _币种排行
Zcash _比特币
PAX Gold _以太坊ETH价格
Dogecoin _币种排行
Celo _币种排行
TSLAB _数字货币市值
Pepe _币种排行
USDC _数字货币市值
Pepe _数字货币市值
Mitosis _比特币
TQQQB _数字货币市值
Huma Finance _币种排行
AMDB _比特币
USD1 _币种排行