24H 最高$54.89
24H 最低$50.79
今日开盘$53.96
24H 成交量$3.95万
流通市值—
24H 涨跌额(-$0.05)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
TWTTrust Wallet Token
|
$0.4051 | $0.4146 | $0.3977 | $33.79万 | $1.68亿 | -2.08% |
| 201 |
AXTIBAXTIB
|
$51.99 | $56.50 | $47.32 | $77.15万 | — | -0.44% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 538 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 145 |
COWCoW Protocol Token
|
$0.119 | $0.1217 | $0.1156 | $123.35万 | $5,012.70万 | -0.50% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.06万 | $3,857.33万 | 0.26% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 198 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.85万 | $1,089.27万 | -2.33% |
| 668 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 395 |
BERABerachain
|
$0.1318 | $0.1347 | $0.1293 | $33.04万 | $1,413.36万 | -1.57% |
| 295 |
AXSAxie Infinity
|
$0.848 | $0.851 | $0.817 | $49.05万 | $1.46亿 | 0.36% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
DELLBDELLB
|
$411.76 | $420.08 | $389.97 | $15.04万 | — | 0.00% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.35万 | $1.92亿 | -1.93% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 31 |
GOOGLBGOOGLB
|
$278.58 | $287.19 | $275.25 | $1,386.27万 | — | -2.69% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 95 |
MORPHOMorpho
|
$2.128 | $2.21 | $2.08 | $238.23万 | $5.14亿 | -3.49% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
NFPrompt _比特币行情
Aerodrome _比特币
Starknet _BTC行情
Tether Gold _加密货币行情
1000CAT _加密货币行情
ZAMA _以太坊ETH价格
BitTensor _以太坊ETH价格
LITEB _币种排行
XRP _BTC行情
Sui _加密货币行情
Artificial _BTC行情
Bitcoin Cash _比特币行情
Bitcoin _比特币行情
MUB _比特币行情
Bitcoin Cash _以太坊ETH价格
Pepe _BTC行情
Injective _数字货币市值
Pepe _以太坊ETH价格
Gitcoin _BTC行情
TONToken _比特币行情
Aerodrome _数字货币市值
Hashflow _比特币行情
BEAMX _加密货币行情
Solana _加密货币行情
Huma Finance _数字货币市值
PAX Gold _BTC行情
Ripple USD _数字货币市值
Celo _比特币
Ondo _BTC行情
THORChain _比特币
First Digital _BTC行情
BitTensor _比特币行情
Lisk _BTC行情
牛来 _比特币行情
Bubblemaps _BTC行情
Bitcoin _比特币
BNB _BTC行情
Haedal _比特币行情
Filecoin _币种排行
Aptos _比特币行情