24H 最高$0.16285
24H 最低$0.12807
今日开盘$0.14876
24H 成交量$453.29万
流通市值$2,085.66万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TWTTrust Wallet Token
|
$0.4015 | $0.418 | $0.3977 | $29.15万 | $1.68亿 | -2.95% |
| 191 |
AXTIBAXTIB
|
$49.28 | $58.20 | $47.32 | $84.48万 | — | -13.89% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 520 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.0574 | $18.27万 | $1,032.71万 | -1.85% |
| 127 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1145 | $155.15万 | $5,012.70万 | 1.55% |
| 387 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.34万 | $3,857.33万 | -1.56% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 200 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.41万 | $1,089.27万 | -0.39% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.85万 | $4.94亿 | 0.00% |
| 449 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $25.28万 | $1,413.36万 | -2.25% |
| 293 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.50万 | $1.46亿 | -2.94% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 598 |
DELLBDELLB
|
$402.89 | $433.62 | $389.97 | $12.65万 | — | -6.99% |
| 357 |
BATBasic Attention Token
|
$0.1263 | $0.1317 | $0.1236 | $38.12万 | $1.92亿 | -3.22% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 27 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $275.25 | $1,816.49万 | — | -1.53% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 107 |
MORPHOMorpho
|
$2.09 | $2.24 | $2.09 | $207.75万 | $5.14亿 | -6.45% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Holo _比特币
MUB _以太坊ETH价格
Ethereum _BTC行情
Near Protocol _币种排行
Ethena USDe _数字货币市值
Aave _比特币行情
Ripple USD _币种排行
United Stables _以太坊ETH价格
PAX Gold _比特币
USD1 _数字货币市值
SNXXB _BTC行情
TSLAB _数字货币市值
Hedera _数字货币市值
TQQQB _数字货币市值
LITEB _币种排行
XRP _比特币
MegaETH _币种排行
NFPrompt _比特币
LayerZero _BTC行情
ZAMA _BTC行情
Pudgy Penguins _BTC行情
Gitcoin _加密货币行情
Hashflow _以太坊ETH价格
Artificial _比特币行情
USD1 _比特币
Celo _币种排行
Aerodrome _比特币行情
SKHYB _以太坊ETH价格
GOOGLB _比特币
TRON _BTC行情
Hyperliquid _BTC行情
Solana _比特币行情
Uniswap _币种排行
Hedera _比特币行情
ZAMA _币种排行
BEAMX _比特币行情
INTWB _数字货币市值
USD1 _比特币
Solana _比特币行情
Bitcoin Cash _比特币行情