24H 最高$24.62
24H 最低$21.93
今日开盘$24.15
24H 成交量$73.65万
流通市值—
24H 涨跌额(-$1.58)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TWTTrust Wallet Token
|
$0.4037 | $0.418 | $0.3977 | $31.43万 | $1.68亿 | -2.39% |
| 193 |
AXTIBAXTIB
|
$49.24 | $57.12 | $47.32 | $82.58万 | — | -11.88% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 537 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.33万 | $1,032.71万 | 0.17% |
| 133 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1154 | $145.28万 | $5,012.70万 | 2.42% |
| 395 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00369 | $32.09万 | $3,857.33万 | 1.30% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 204 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $76.28万 | $1,089.27万 | -1.56% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 440 |
BERABerachain
|
$0.1324 | $0.1352 | $0.1293 | $26.77万 | $1,413.36万 | -0.45% |
| 306 |
AXSAxie Infinity
|
$0.84 | $0.858 | $0.817 | $46.74万 | $1.46亿 | -0.83% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 587 |
DELLBDELLB
|
$401.88 | $430.80 | $389.97 | $13.62万 | — | -5.68% |
| 315 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.1236 | $45.41万 | $1.92亿 | -3.07% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 27 |
GOOGLBGOOGLB
|
$279.16 | $287.37 | $275.25 | $1,852.30万 | — | -1.13% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 101 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.09 | $230.36万 | $5.14亿 | -4.69% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
SNDKB _币种排行
Celestia _比特币
Near Protocol _以太坊ETH价格
Cosmos _比特币行情
USDC _加密货币行情
Aave _比特币
Ondo _数字货币市值
Injective _加密货币行情
Lisk _以太坊ETH价格
First Digital _BTC行情
Bitcoin Cash _加密货币行情
Lisk _比特币
NBISB _以太坊ETH价格
Official _比特币
First Digital _数字货币市值
AMDB _数字货币市值
NVDAB _以太坊ETH价格
Aptos _加密货币行情
Quant _币种排行
USDC _BTC行情
Bitcoin Cash _数字货币市值
Hedera _加密货币行情
TRON _加密货币行情
NFPrompt _比特币
EUR _以太坊ETH价格
XRP _币种排行
Ethena USDe _币种排行
Celo _比特币
Dash _加密货币行情
Plasma _BTC行情
Tether Gold _以太坊ETH价格
Celestia _BTC行情
Starknet _数字货币市值
Chainlink _币种排行
SOXLB _比特币行情
MUB _数字货币市值
NFPrompt _加密货币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Holo _加密货币行情