24H 最高$0.04573
24H 最低$0.04375
今日开盘$0.04544
24H 成交量$16.38万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.31万 | $1.68亿 | -2.85% |
| 188 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $85.10万 | — | -14.90% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 541 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.39万 | $1,032.71万 | -0.67% |
| 133 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1145 | $148.14万 | $5,012.70万 | 0.85% |
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.09万 | $3,857.33万 | -0.78% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 209 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $74.69万 | $1,089.27万 | -1.95% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1322 | $0.1352 | $0.1293 | $26.90万 | $1,413.36万 | -0.90% |
| 291 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.06万 | $1.46亿 | -1.65% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 593 |
DELLBDELLB
|
$399.01 | $433.62 | $389.97 | $12.98万 | — | -7.33% |
| 320 |
BATBasic Attention Token
|
$0.1274 | $0.1317 | $0.1236 | $43.34万 | $1.92亿 | -2.53% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 27 |
GOOGLBGOOGLB
|
$279.64 | $287.37 | $275.25 | $1,828.06万 | — | -1.24% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 105 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $222.57万 | $5.14亿 | -4.98% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Holo _比特币
TONToken _数字货币市值
BNB _加密货币行情
Cosmos _加密货币行情
MARSCOIN _数字货币市值
KORUB _比特币
TRON _BTC行情
Aave _比特币行情
PAX Gold _币种排行
RWUSD _BTC行情
TSLAB _加密货币行情
SOXLB _数字货币市值
Pepe _数字货币市值
Uniswap _币种排行
TSLAB _数字货币市值
Tether Gold _BTC行情
Artificial _比特币
MARSCOIN _以太坊ETH价格
Quant _比特币
AMDB _以太坊ETH价格
Nomina _BTC行情
Pudgy Penguins _比特币行情
BFUSD _数字货币市值
USDC _数字货币市值
AMDB _以太坊ETH价格
MARSCOIN _币种排行
MSTRB _比特币
NBISB _BTC行情
LayerZero _币种排行
Initia _BTC行情
Mitosis _比特币
OFFICIAL TRUMP _BTC行情
Injective _数字货币市值
Tether Gold _比特币
USD1 _比特币行情
TRON _数字货币市值
Pudgy Penguins _比特币行情
Huma Finance _数字货币市值
TONToken _比特币
Dogecoin _加密货币行情