24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
TWTTrust Wallet Token
|
$0.3936 | $0.4117 | $0.3925 | $30.32万 | $1.65亿 | -1.60% |
| 645 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.84万 | — | -0.34% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 520 |
HYPERHyperlane
|
$0.0561 | $0.0579 | $0.0556 | $11.14万 | $977.28万 | -2.09% |
| 433 |
COWCoW Protocol
|
$0.1074 | $0.1109 | $0.1064 | $17.87万 | $4,501.55万 | -3.07% |
| 311 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $32.18万 | $3,905.71万 | -0.51% |
| 186 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 392 |
BANKLorenzo Protocol
|
$0.0237 | $0.0248 | $0.0237 | $21.57万 | $1,019.50万 | -3.66% |
| 625 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 351 |
BERABerachain
|
$0.112 | $0.1175 | $0.1113 | $27.10万 | $1,200.35万 | -4.52% |
| 370 |
AXSAxie Infinity
|
$0.819 | $0.84 | $0.816 | $24.24万 | $1.44亿 | -2.38% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 655 |
DELLBDELLB
|
$329.2 | $333.48 | $328.57 | $1.38万 | — | -0.12% |
| 257 |
BAT注意力币
|
$0.1204 | $0.1266 | $0.1198 | $44.09万 | $1.82亿 | -3.53% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.63 | $286.29 | $283.63 | $107.30万 | $1.23亿 | -0.44% |
| 463 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 111 |
MORPHOMorpho
|
$2.096 | $2.14 | $2.08 | $120.55万 | $4.92亿 | -1.13% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
相关站点
共 40 个
Gram _比特币行情
瑞波币 _BTC行情
大零币 _以太坊ETH价格
Wrapped _加密货币行情
JUST _比特币行情
Worldcoin _BTC行情
Act I : The _数字货币市值
Act I : The _比特币
RWUSD _币种排行
Hyperliquid _数字货币市值
Tether Gold _比特币行情
币安币 _加密货币行情
RNDR _数字货币市值
Hedera _币种排行
EUR _比特币行情
BEAMX _比特币
波场 _币种排行
Starknet _币种排行
Pump.fun _比特币
Official _数字货币市值
Meteora _数字货币市值
Starknet _币种排行
Huma Finance _币种排行
Huma Finance _BTC行情
币安币 _数字货币市值
恒星币 _加密货币行情
Chainlink _加密货币行情
狗币 _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _BTC行情
比特币 _加密货币行情
KORUB _数字货币市值
Plasma _数字货币市值
KORUB _比特币
Pudgy Penguins _加密货币行情
Caldera _以太坊ETH价格
Ondo _BTC行情
First Digital _以太坊ETH价格
Polygon _数字货币市值
Hyperliquid _币种排行