币盈行情
行情总览
RED

RedStone

RED · 美元计价
$0.141
3.60% ≈ ￥0.9306 ($0.00)
更新于 2026-11-03 20:45:02
← 行情列表
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1361
24H 成交量$57.36万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
MoneroXMR $118.7 +4.77% BEB $208.89 +0.61% BTTC $0.00000037 +0.00% 0G $0.1541 -5.17% ChilizCHZ $0.01192 +0.68% Auto $95.3 -7.48% OM $0.0669 -5.11% Saga $0.01695 +3.99%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
412 TWT TWTTrust Wallet Token $0.4065 $0.418 $0.3977$30.00万 $1.68亿 -1.91%
192 AXTIB AXTIBAXTIB $49.14 $57.12 $47.32$83.04万 — -13.50%
172 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
537 HYPER HYPERHyperlane $0.0594 $0.0603 $0.0574$17.45万 $1,032.71万 -0.34%
134 COW COWCoW Protocol Token $0.1189 $0.1219 $0.1149$143.68万 $5,012.70万 3.30%
398 ANKR ANKRAnkr $0.00388 $0.004 $0.00369$31.95万 $3,857.33万 0.78%
237 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
206 BANK BANKLorenzo Protocol $0.0253 $0.0261 $0.0252$75.35万 $1,089.27万 -1.56%
667 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995$4.01万 $4.94亿 0.00%
439 BERA BERABerachain $0.1333 $0.1352 $0.1293$26.93万 $1,413.36万 -0.30%
300 AXS AXSAxie Infinity $0.842 $0.858 $0.817$47.52万 $1.46亿 -1.06%
183 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
588 DELLB DELLBDELLB $399.78 $430.80 $389.97$13.31万 — -6.99%
322 BAT BATBasic Attention Token $0.127 $0.1317 $0.1236$43.38万 $1.92亿 -3.35%
285 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $801.27万 -18.97%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
27 GOOGLB GOOGLBGOOGLB $280.16 $287.37 $275.25$1,836.78万 — -0.80%
565 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
102 MORPHO MORPHOMorpho $2.126 $2.24 $2.09$227.90万 $5.14亿 -4.41%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%

相关站点

共 40 个
USD1 _币种排行 Haedal _加密货币行情 United Stables _BTC行情 Hyperliquid _比特币 NVDAB _以太坊ETH价格 NFPrompt _以太坊ETH价格 Ethereum _币种排行 CRWVB _以太坊ETH价格 NVDAB _BTC行情 Plasma _以太坊ETH价格 United Stables _加密货币行情 Gitcoin _以太坊ETH价格 Ondo _BTC行情 Starknet _数字货币市值 INTWB _比特币 ZAMA _BTC行情 MUB _以太坊ETH价格 Aptos _数字货币市值 Official _比特币行情 Zcash _比特币 GOOGLB _币种排行 Artificial _比特币行情 TQQQB _比特币行情 Worldcoin _比特币行情 First Digital _BTC行情 Vanar Chain _比特币 Injective _BTC行情 Chainlink _比特币行情 SNXXB _BTC行情 BNB _比特币 CRWVB _比特币行情 SKHYB _比特币 Artificial _加密货币行情 Pump.fun _比特币 GOOGLB _数字货币市值 QQQB _BTC行情 LayerZero _比特币 MUB _币种排行 Initia _BTC行情 Initia _数字货币市值