24H 最高$0.00918
24H 最低$0.00868
今日开盘$0.00886
24H 成交量$33.70万
流通市值$1,058.85万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
TWTTrust Wallet Token
|
$0.3889 | $0.4015 | $0.3849 | $46.81万 | $1.62亿 | -0.97% |
| 220 |
AXTIBAXTIB
|
$42.91 | $43.15 | $37.83 | $79.46万 | — | 2.00% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 286 |
HYPERHyperlane
|
$0.0475 | $0.0506 | $0.0468 | $52.86万 | $854.58万 | -4.04% |
| 526 |
COWCoW Protocol Token
|
$0.1035 | $0.1059 | $0.1017 | $19.81万 | $4,299.39万 | -0.77% |
| 529 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $19.55万 | $3,663.19万 | -4.78% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 229 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $75.02万 | $956.54万 | -3.48% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 199 |
BERABerachain
|
$0.1061 | $0.1075 | $0.1001 | $88.11万 | $1,099.42万 | 1.73% |
| 285 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $53.03万 | $1.40亿 | -0.74% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
DELLBDELLB
|
$357.89 | $362.25 | $321.91 | $26.32万 | — | 3.54% |
| 158 |
BAT注意力币
|
$0.1246 | $0.131 | $0.1208 | $122.70万 | $1.82亿 | -3.11% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.15 | $292.37 | $285.88 | $916.08万 | $1.23亿 | 0.16% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 179 |
MORPHOMorpho
|
$2.043 | $2.06 | $1.98 | $104.10万 | $4.72亿 | 1.29% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |