24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.8655
24H 成交量$1,032.32万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TWTTrust Wallet Token
|
$0.3967 | $0.4117 | $0.3939 | $26.88万 | $1.65亿 | -0.75% |
| 651 |
AXTIBAXTIB
|
$38.54 | $39.19 | $38.44 | $1.49万 | — | -0.49% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 521 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $11.12万 | $977.28万 | -2.62% |
| 382 |
COWCoW Protocol
|
$0.1088 | $0.1117 | $0.1064 | $22.36万 | $4,501.55万 | -1.18% |
| 312 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $32.48万 | $3,905.71万 | -0.26% |
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 390 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $21.72万 | $1,019.50万 | -2.85% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.10万 | $4.95亿 | -0.03% |
| 334 |
BERABerachain
|
$0.1119 | $0.1178 | $0.1113 | $29.41万 | $1,200.35万 | -4.93% |
| 379 |
AXSAxie Infinity
|
$0.817 | $0.843 | $0.817 | $22.49万 | $1.44亿 | -2.85% |
| 147 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
DELLBDELLB
|
$329.2 | $333.48 | $328.57 | $1.45万 | — | -0.49% |
| 256 |
BAT注意力币
|
$0.1204 | $0.1266 | $0.1203 | $44.85万 | $1.82亿 | -2.27% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 115 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.41 | $286.29 | $283.63 | $111.41万 | $1.23亿 | -0.53% |
| 463 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 109 |
MORPHOMorpho
|
$2.091 | $2.14 | $2.08 | $123.72万 | $4.92亿 | -0.62% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
相关站点
共 40 个
BEAMX _币种排行
JUST _加密货币行情
DODO _币种排行
比特币 _BTC行情
Artificial _比特币
Tether Gold _BTC行情
应用链 _以太坊ETH价格
Ether.fi _数字货币市值
TONToken _BTC行情
BFUSD _币种排行
RWUSD _以太坊ETH价格
Gram _数字货币市值
Zama _BTC行情
Ondo _加密货币行情
Mitosis _比特币行情
Act I : The _数字货币市值
币安币 _加密货币行情
艾达币 _加密货币行情
恒星币 _数字货币市值
Hedera _BTC行情
Injective _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
MegaETH _加密货币行情
Official _比特币
RNDR _比特币
牛来 _比特币行情
Solana _加密货币行情
Ethena _比特币行情
Ondo _加密货币行情
Reserve Rights _加密货币行情
Secret _以太坊ETH价格
Avalanche _数字货币市值
Aptos _以太坊ETH价格
EUR _数字货币市值
Aerodrome _比特币行情
First Digital _币种排行
波场 _币种排行
Sui _以太坊ETH价格
Starknet _比特币